| 23rd Sep 2017 17:59:52 GMT | c3f24b0a09364df939b8f93e07723c3f26d50b0e1bbc5b53965290f5a1a88e7b | + 2.81506800 |
| 23rd Sep 2017 17:38:19 GMT | d966fed81f937f7f529e3ce00267c1a3b9dfd384fc86f53b314a8777a3a26036 | + 2.78287600 |
| 23rd Sep 2017 17:25:09 GMT | 316038496782c2616ddfb5a5110a92eaf955a9f7944190e5267199279525f037 | + 2.73835600 |
| 23rd Sep 2017 17:09:14 GMT | 1a699aa0f2e69b00128873f9ac3a5a54cfba0f9f4e142d62caeacca35427ca2e | + 2.72397200 |
| 23rd Sep 2017 17:04:46 GMT | 2fa24567453dc89aac63edf3706a8ca4b1c9013a82d962dd2fdfc309d87ebf17 | + 2.72671200 |
| 23rd Sep 2017 16:47:39 GMT | 0b679bf6948f06db028ef216f709803a2772ecf64049e13da9107e854f8b6663 | + 2.65684900 |
| 23rd Sep 2017 16:45:04 GMT | d1ffc7edaeb961063c53db891f89704e44917020f5ddcb35517f2ba0cca3e1e9 | + 2.65136900 |
| 23rd Sep 2017 16:30:23 GMT | 5f6b07eecf9edab5ac29bf62fc003b9b7d8cc54fde8a7a9c9633864099ee86ec | + 2.66712300 |
| 23rd Sep 2017 16:27:08 GMT | ffa0252c1df8dd919fb91bc8cfb5b451e7147121a8392c3135923559bc59accd | + 2.66506800 |
| 23rd Sep 2017 16:20:19 GMT | 61fe7ceedccb23661df209e958fbc16365dbcc107233f959d813b2e167169106 | + 2.62602700 |
| 23rd Sep 2017 16:12:12 GMT | 0d58fb3ba0d4780ffd2ea338747568e5e3cd1a5f51b01526c6d2481f070f2c74 | + 2.61438300 |
| 23rd Sep 2017 16:01:29 GMT | cfcebb43a5180cc84186465bb829b745843dfe38cb65ba073dfaaad2af3a784a | + 2.62328700 |
| 23rd Sep 2017 16:00:57 GMT | c62e892484f88ab9848cac3d4bd49317c6d9fcc7274e41ecab9e3facf4aca1b7 | + 2.59452000 |
| 23rd Sep 2017 15:54:27 GMT | 5562d371c3be10d43dabf907e13baab5cd459ef668987fec630d2b7631253077 | + 2.61164300 |
| 23rd Sep 2017 15:52:51 GMT | 0af72816cbca716d952d36380387dd8db313db4bf7c96c62260582f90e30f964 | + 2.58287600 |
| 23rd Sep 2017 15:37:54 GMT | f0ebb6babf00e010f4bd696885df2fb63673e271d720280e1b2322d741185831 | + 2.58356100 |
| 23rd Sep 2017 15:26:32 GMT | fc0f53632b6f15719a4dc503de97784f7e543316e615824f2b652ec0cae8cb51 | + 2.55821900 |
| 23rd Sep 2017 15:21:12 GMT | e8402e8d9c9d14b1a7a1498d3ace2c18e17ba4c47dc9ba040cd8e5895b6b41de | + 2.55616400 |
| 23rd Sep 2017 15:16:22 GMT | 8697105d854a0f4e3b998ebf45c1ceaebf30ef0eb3286e1171b9be1214ae5210 | + 2.53972600 |
| 23rd Sep 2017 15:05:02 GMT | f5e799127dedf47a8361fd23d7ca80b3235174746ddc57edb015b2a2e2494073 | + 2.51917800 |
| 23rd Sep 2017 14:59:10 GMT | e4240e2acdecd7d1ca3677ceaf11e1df96d951b14e61f8faa91fb971e701abe8 | + 2.52054700 |
| 23rd Sep 2017 14:55:57 GMT | b14025a1b6b2a95f3562d13860a3811c66267d0e2ae954dc943108986d6cebe1 | + 2.51164300 |
| 23rd Sep 2017 14:39:24 GMT | 8b04f1fa794e89f6fafa0be7340c61707bdb62dee540d5e5a4bb464f25b668a4 | + 2.48630100 |
| 23rd Sep 2017 14:33:26 GMT | e202477907aa6a2042b3d484d8a820a173e7f32e46e0dbbff89c158a25e2d98f | + 2.45479400 |
| 23rd Sep 2017 14:26:24 GMT | d4084c7f4dc9d94e2285ca70a98b5c837744c7cb0af73cb8a97073b8d21ad2f9 | + 2.46643800 |
| 23rd Sep 2017 14:25:38 GMT | a0de5279b27631be85ef9e7f71872a08b1212ed764111d6c21efe73d852f6b83 | + 2.46438300 |
| 23rd Sep 2017 14:20:45 GMT | 1af51ef1a77863ff1433adab879089baaaeabeb997bf9f69aa5115e710613a11 | + 2.43835600 |
| 23rd Sep 2017 14:17:57 GMT | 184fcc9491328aaff55f68e362a88f6c3c4a9a02c4c64bb72a419a3e972a750c | + 2.44931500 |
| 23rd Sep 2017 14:15:36 GMT | 7adbf3e98d1fd3a7d225925c4ac335a6cb4bc933d5f68beff2dbb41a89c6be24 | + 2.44657500 |
| 23rd Sep 2017 13:58:52 GMT | 139dd3276968e9cc7e98b589bb6112521b29efb68e6cf3e7c0c40eccf7298a53 | + 2.41917800 |
| 23rd Sep 2017 13:51:53 GMT | 3fcbaea9ca9003781200f0900817380cb05368f320cb76186adbec0dc711d7ec | + 2.39726000 |
| 23rd Sep 2017 13:45:47 GMT | d9484219e3ce26c8424492e339044f492f52292ccbc063771b334017358228cb | + 2.39931500 |
| 22nd Sep 2017 13:58:48 GMT | 4e5444d0236ddbc0153fd7263265e555d946815a681ea6ac05341a7a49c77fc9 | + 31.07808200 |
| 22nd Sep 2017 13:57:48 GMT | 627a89eb49d1740e8e2a8587df998854a8af5943420c7497ab2704ac05414336 | + 31.11369800 |
| 22nd Sep 2017 13:49:13 GMT | ff36961b68962b0b030faf7d804b4b7e58d4decba169e6587a7e86a0ab13841a | + 30.66643800 |
| 22nd Sep 2017 13:48:59 GMT | d46aa30ab6679dae80e485e290d07eb9a718d7e3e4ed72a50bfe6587d73f1cf6 | + 30.93356100 |
| 22nd Sep 2017 13:48:00 GMT | 1fec6feda17843127a02361e17e48e0bb93a258d313cb5ab5e84e4f56944f49b | + 30.86301300 |
| 22nd Sep 2017 13:47:59 GMT | 691ea330295fedd759ca56633e6a14584b727fda3085d0b9a798fb61f63f2090 | + 30.82945200 |
| 22nd Sep 2017 13:46:10 GMT | 2e6176a8a6e5ac264da50421bf3fa2d9a29109469a453f20fb8c61a2f3b3640b | + 30.91232800 |
| 22nd Sep 2017 13:45:56 GMT | a86fe99be1ec8d31bb8d0eb66318c1c834416effbe4429f7c4f2c8705a9dda49 | + 31.01986300 |
| 22nd Sep 2017 13:43:31 GMT | 29f14a7aa37fc272af6ae454ebc6e60b1326ed8aec95675b31f35eca73626531 | + 30.90479400 |
| 22nd Sep 2017 13:39:12 GMT | fb3d23567e6bd4337052386265eb72517c35dbc5bce313b8c74849fe4c35a7ab | + 30.91506800 |
| 22nd Sep 2017 13:38:53 GMT | 5b04dcb917f1fcaa8720c153c9c5f89d7d07d8db0fcc035a56c6a2635361df7c | + 30.71643800 |
| 22nd Sep 2017 13:38:39 GMT | 5c15e451567407b1478deb8b4557ecef02e52f6ca5447e740a1c42d6e7d8b8df | + 30.99794500 |
| 22nd Sep 2017 13:37:32 GMT | 6df6f5cfcab0f7ad9ca3242ff80390edf29d5bd20d6e576d62c42eff6cc0fea5 | + 30.75000000 |
| 22nd Sep 2017 13:36:34 GMT | fb751f8267201be546b05b601b1f79179307492b4859f7b682891b60a76e803d | + 30.74794500 |
| 22nd Sep 2017 13:34:28 GMT | ad84cb15616861d57954b87e63d923942b731e7a45e194327cf9a140b72d64e0 | + 30.70616400 |
| 22nd Sep 2017 13:34:23 GMT | 9aa2c2e81656b8658a8411cea6491d1002dd354bed669ee6c1bc7915d1e35785 | + 30.71849300 |
| 22nd Sep 2017 13:34:11 GMT | 5f8467ac9bd1e5e2c7e474b7e564fbc167e1ecbcf519c60d8e58ed250804636a | + 30.82465700 |
| 22nd Sep 2017 13:33:59 GMT | 0569cc33f4f95c0cbd78daafda667a7f40b70c491b2eed773e48779afb8f4c23 | + 30.63835600 |
| 22nd Sep 2017 13:33:10 GMT | 92581dd0ab52343bc72c1c61a81784e888d408f413da713a47c4f8127f2fb035 | + 30.77602700 |
| 22nd Sep 2017 13:32:59 GMT | f16ac388b9f6517e2efea7cf0ba7dff62b2fbdb5a4438d8a98af8ec233d598bc | + 30.75684900 |
| 22nd Sep 2017 13:32:55 GMT | d65fc7a43d1a8a19ad109b1631bca96eaf43e0a8c2ecf42061efe01def007b1c | + 30.80958900 |
| 22nd Sep 2017 13:32:44 GMT | 4619874ee74184fa705d4772667caae1ba5b98201d708b60ea10709a49412554 | + 30.97397200 |
| 22nd Sep 2017 13:32:39 GMT | 76752b81bd00ecdd7cd9944ba015fc3f48f6f567ceb4a036d40d25beb008d48c | + 30.64452000 |
| 22nd Sep 2017 13:32:29 GMT | bd3d3c5a0dfb61b8d2902f4a8e4cb2aa74713de012d3189dcb56fd35a1baeb92 | + 30.62328700 |
| 22nd Sep 2017 13:32:28 GMT | 18fafbe397ff0a940a2fe0479395c3512975175e0a5f8cdf080854e451030f5f | + 30.87260200 |
| 22nd Sep 2017 13:32:18 GMT | b34040734ded7637cc755c1bfb5f2a50c51c1b8ef5f437e196b567aceffb68cf | + 30.79246500 |
| 22nd Sep 2017 13:32:15 GMT | c45ae098b09058b5f66dd154e7eb3538cfe99cdc573d8c2ac7df0bf64fad83cb | + 30.81986300 |
| 22nd Sep 2017 13:32:11 GMT | a3949cf38bb6be7da04182f69408ff33b19877d5e1133486a64ab447b80fca48 | + 31.04315000 |
| 22nd Sep 2017 13:32:07 GMT | ba776f95211e8b1ff4982efbd5095558f4a85ff506ec969198354ad8ae501f31 | + 30.62534200 |
| 22nd Sep 2017 13:32:04 GMT | 9890da61759da989e6ab9af2d58317a0006228ef5911e5e88b58021cb53220ea | + 30.49041000 |
| 22nd Sep 2017 13:32:01 GMT | 6061a53b7d601fca92f8e8ee2c73237d124c1ddab3dfbccef94f11bedb993709 | + 30.56712300 |
| 22nd Sep 2017 13:31:59 GMT | b7517a901cd53eb2992d551aa2dfd9167846fba843e868c047901fcffe21c33f | + 30.86027300 |
| 9th Sep 2017 14:56:58 GMT | bec12fc7fd1224bf5d3376e3ffb14bb3e23920cede37478579683bbc83379728 | + 2.75410900 |
| 9th Sep 2017 14:09:47 GMT | e57fcbe9c41be7f3901ab09e7ccb2321c3091df05344a1b450255e7892cd84f8 | + 2.69520500 |
| 9th Sep 2017 13:35:06 GMT | 9e9e3fb91e6d01a2cc785896275a7fefb91567c616b85da4e417635205d81503 | + 2.68972600 |
| 9th Sep 2017 13:33:45 GMT | f55bb24ca883d45954fde299c2e0f2ba1875fae43ecfc85a9d442e2ce1b2425d | + 2.53767100 |
| 9th Sep 2017 13:27:38 GMT | 6336c343d775b1b30339d04fa920379b30080f2f9693cad11150793a28e91ca2 | + 2.57602700 |
| 9th Sep 2017 13:25:36 GMT | 740f45e525d67b55757c4f0d6dd49f5e148df812c2cff83a0da9c5b1e1543f9e | + 2.57397200 |
| 9th Sep 2017 13:22:34 GMT | ac2503e1b9892341d544ad5ad1441f9a5dc0662b8ec388534d4ea61c5822f08b | + 2.67808200 |
| 9th Sep 2017 12:45:58 GMT | 8544cef9e6980533202568b600edf7eec7bd54c39ef7615c2cb2f9b991916682 | + 2.55068400 |
| 9th Sep 2017 12:44:21 GMT | 6a6e6ca3a67decebb5e8ddaafbce882545d795c15921df9ee269b48c53e4fb98 | + 2.52671200 |
| 9th Sep 2017 12:38:32 GMT | cf4f9061f0c6d25dd02de70d605ee974374c8a2cb3a0ef6dfda1217c341b55fd | + 2.63219100 |
| 9th Sep 2017 12:22:31 GMT | 4eac7c5c2acfc16bb2348bc4510337fcf46c142cf0d40a815bc6759cd9faec98 | + 2.55958900 |
| 9th Sep 2017 12:22:18 GMT | 31853d622ffaadd87409c901d12f1da44ca00711181a2f8e90b3272b38ebc1cb | + 2.54520500 |
| 9th Sep 2017 12:13:21 GMT | 6d2c0b996e9e737b3527df57925099dad970077f31c7adc1872391f78f6e3cff | + 2.64178000 |
| 9th Sep 2017 12:01:50 GMT | 0bc015903d51460b670bea0144b2d167e50a4b9fd5d6a3e4e793521c8a392d4e | + 2.49657500 |
| 9th Sep 2017 11:50:34 GMT | e55705a3c41fa7ecd8ce24929a5cf89c6704206358eccb79767755a29c84aa8e | + 2.48835600 |
| 9th Sep 2017 11:43:31 GMT | a77ee20684f92dbc7fa3b966c94111f9ab9f5939d4c0451e8e517f975ccdc160 | + 2.58219100 |
| 9th Sep 2017 11:41:01 GMT | 676a88960502be63d6173efe9703658eec53b14cf6b21c3bef8444deecd25119 | + 2.49452000 |
| 9th Sep 2017 11:33:53 GMT | 67b00dd01d89a472b4fcd9af009f2f8e2f7dea67be4af80b04b882e558cd77ab | + 2.55479400 |
| 9th Sep 2017 11:32:38 GMT | d9665c1d25c3fe57cc7d8d3d118a3c426683aa8e11f90bf4414dc2d9733c4629 | + 2.46232800 |
| 9th Sep 2017 11:23:09 GMT | 78c2b60b28a8911ed305c64958cad1031ff2ad2e7b37095044f485814b920873 | + 2.52602700 |
| 9th Sep 2017 11:08:29 GMT | c989067208d3f6d2947e8a1ef05554453f7ed35e0e4e582839ea5d45d0b21119 | + 2.47328700 |
| 9th Sep 2017 11:01:38 GMT | 8db708ee1fb04f40c9d57ff91a20484e112e49a7d1b0d648d834e7bdb1d0f587 | + 2.60479400 |
| 9th Sep 2017 10:52:58 GMT | e96df7110c189d67792939e3dca167a66cdde0b3e4404546b946baae64662816 | + 2.44383500 |
| 9th Sep 2017 10:50:42 GMT | b6cf870a458b081b51f82fbef7788f27ef01287e3ae80a09e106f10dfbf770ee | + 2.50753400 |
| 9th Sep 2017 10:42:11 GMT | dba872b8ea70e1912b36f96cfd7c68818c11c1ec16a7274cb2fb26d74e991694 | + 2.40000000 |
| 9th Sep 2017 10:40:32 GMT | 353d4cc14390829e2993f86009e5ef5f6556159fb1d620e91ac137d43b3a8aa4 | + 2.44109500 |
| 9th Sep 2017 09:59:16 GMT | 3d854c0e2fa271117bd024145e60ceb5075798294ee748370f6e285663586c73 | + 2.52191700 |
| 9th Sep 2017 09:50:31 GMT | 79e0cd63c0795905b446a4ad6e84899f5ecaad6597ff1211a5608943d4dd5a2b | + 2.41369800 |
| 9th Sep 2017 09:44:16 GMT | 4f0c27f7fe7bdf4280781d906d1c117f8606a304e3054d53985ddfb16c5c4a40 | + 2.45273900 |
| 9th Sep 2017 09:21:17 GMT | 6ccc5cd81abec2d9e513af9decbdc53f14f60ca8a5437967f979214ad760fc95 | + 2.46575300 |
| 9th Sep 2017 09:15:50 GMT | 976c57c7630a2e0882faa9c856f6c60334101fd90060df42dcd802ebb993fc26 | + 2.46575300 |
| 9th Sep 2017 08:58:17 GMT | d7847945ac3876e7829746f778b7e0448bd5314f30bdcbf397f0ca070b39f1e7 | + 2.38561600 |
| 8th Sep 2017 11:41:16 GMT | 9842d144905bd5ba55fd882ccfd3f2dc0c0b834662bf6b9598ffeb03e7bab5ea | + 2.70547900 |
| 8th Sep 2017 11:11:48 GMT | 13910acaab292cd125ce8140f29ecc2540909273e225cb5c41c4ca41a077d3a0 | + 2.65068400 |
| 8th Sep 2017 11:10:59 GMT | a0d9620e0b29a6dfbfc09bcf068296e78bc7069076a5ccf091b918597ba371f1 | + 2.65547900 |
| 8th Sep 2017 10:58:32 GMT | e7056083fe30795d87252eab2879268fd71d20f8ddd524fb5601291015af805a | + 2.61164300 |
